DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,314 Value ($000) $535 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 14,132 Value ($000) $1,101 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 14,950 Value ($000) $1,025 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 16,664 Value ($000) $1,244 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 14,067 Value ($000) $1,073 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 13,387 Value ($000) $1,193 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 16,949 Value ($000) $1,364 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 17,749 Value ($000) $1,361 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 17,670 Value ($000) $1,359 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 19,629 Value ($000) $1,464 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 16,618 Value ($000) $1,187 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 17,547 Value ($000) $1,259 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 13,196 Value ($000) $906 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,566 Value ($000) $380 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 7,636 Value ($000) $425 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 8,195 Value ($000) $603 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,564 Value ($000) $369 Avg Close $29.21 Range $26.06 - $31.43