DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,448 Value ($000) $7,095 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 188,421 Value ($000) $14,607 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 99,858 Value ($000) $6,856 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 96,364 Value ($000) $7,201 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 89,721 Value ($000) $6,664 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 89,607 Value ($000) $7,989 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 87,863 Value ($000) $7,075 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 102,503 Value ($000) $7,861 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 133,526 Value ($000) $10,273 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 192,031 Value ($000) $14,328 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 180,263 Value ($000) $12,853 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 180,007 Value ($000) $12,873 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 175,245 Value ($000) $12,032 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 162,200 Value ($000) $8,179 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 160,894 Value ($000) $8,926 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 171,278 Value ($000) $11,217 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 161,440 Value ($000) $13,039 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 197,275 Value ($000) $13,438 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 203,397 Value ($000) $15,773 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 191,968 Value ($000) $14,854 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 187,880 Value ($000) $13,359 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 197,735 Value ($000) $10,916 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 177,319 Value ($000) $9,421 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 271,982 Value ($000) $5,610 Avg Close $18.15 Range $10.60 - $24.21