DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $115 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,130 Value ($000) $322 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,034 Value ($000) $208 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,047 Value ($000) $302 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,362 Value ($000) $256 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,692 Value ($000) $507 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,072 Value ($000) $328 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,076 Value ($000) $313 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,089 Value ($000) $315 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,099 Value ($000) $306 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,099 Value ($000) $293 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,071 Value ($000) $292 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,109 Value ($000) $282 Avg Close $25.00 Range $19.68 - $28.31
Q1 2022
Shares 2,833 Value ($000) $208 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,833 Value ($000) $229 Avg Close $29.21 Range $26.06 - $31.43
Q4 2020
Shares 2,260 Value ($000) $161 Avg Close $23.71 Range $20.25 - $27.19