DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786 Value ($000) $72 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 1,718 Value ($000) $134 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 1,551 Value ($000) $106 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 1,587 Value ($000) $119 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 1,442 Value ($000) $110 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786	$72	$37.39	$30.67 - $41.85
Q3 2025	1,718	$134	$31.14	$28.30 - $33.06
Q2 2025	1,551	$106	$27.31	$22.13 - $31.24
Q1 2025	1,587	$119	$31.89	$29.65 - $34.81
Q4 2024	1,442	$110	$33.84	$30.91 - $36.51