DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,828 Value ($000) $479 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 1,427 Value ($000) $104 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 3,508 Value ($000) $215 Avg Close $55.79 Range $48.17 - $62.10
Q4 2024
Shares 60,585 Value ($000) $3,235 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 45,825 Value ($000) $1,997 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 65,891 Value ($000) $1,843 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 82,025 Value ($000) $2,207 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 45,477 Value ($000) $1,275 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 33,713 Value ($000) $715 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 13,314 Value ($000) $453 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 2,337 Value ($000) $76 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 13,469 Value ($000) $452 Avg Close $30.54 Range $22.91 - $37.99
Q4 2021
Shares 18,906 Value ($000) $948 Avg Close $65.10 Range $46.35 - $91.25