DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,345 Value ($000) $812 Avg Close $56.14 Range $43.25 - $74.33

Q3 2025

Shares 20,186 Value ($000) $1,477 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 24,816 Value ($000) $1,522 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 82,607 Value ($000) $4,794 Avg Close $63.15 Range $49.01 - $85.21

Q4 2024

Shares 78,806 Value ($000) $4,207 Avg Close $48.96 Range $40.87 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,345	$812	$56.14	$43.25 - $74.33
Q3 2025	20,186	$1,477	$65.20	$56.33 - $76.51
Q2 2025	24,816	$1,522	$55.79	$48.17 - $62.10
Q1 2025	82,607	$4,794	$63.15	$49.01 - $85.21
Q4 2024	78,806	$4,207	$48.96	$40.87 - $61.75