DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 506,100 Value ($000) $26,489 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 1,037,100 Value ($000) $70,907 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 1,302,300 Value ($000) $80,404 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 1,425,100 Value ($000) $74,647 Avg Close $44.12 Range $30.49 - $56.10

Q3 2024

Shares 1,199,800 Value ($000) $38,430 Avg Close $35.25 Range $26.96 - $43.49

Q2 2024

Shares 1,387,317 Value ($000) $57,435 Avg Close $34.36 Range $26.85 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	506,100	$26,489	$63.23	$51.27 - $74.65
Q2 2025	1,037,100	$70,907	$65.23	$47.26 - $77.88
Q1 2025	1,302,300	$80,404	$65.86	$52.50 - $86.88
Q4 2024	1,425,100	$74,647	$44.12	$30.49 - $56.10
Q3 2024	1,199,800	$38,430	$35.25	$26.96 - $43.49
Q2 2024	1,387,317	$57,435	$34.36	$26.85 - $42.87