D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837,994 Value ($000) $74,214 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 2,792,035 Value ($000) $68,991 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 2,384,308 Value ($000) $34,906 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 1,597,981 Value ($000) $12,145 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 978,087 Value ($000) $8,216 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 776,996 Value ($000) $764 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 197,322 Value ($000) $225 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 166,509 Value ($000) $340 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 157,186 Value ($000) $138 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 157,186 Value ($000) $152 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 84,594 Value ($000) $177 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 61,462 Value ($000) $41 Avg Close $0.95 Range $0.49 - $2.00
Q4 2022
Shares 61,462 Value ($000) $89 Avg Close $3.53 Range $1.33 - $8.29