D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,909,069 Value ($000) $965,172 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 38,454,869 Value ($000) $950,220 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 27,236,614 Value ($000) $398,744 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 11,285,043 Value ($000) $85,766 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 7,118,322 Value ($000) $59,794 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 3,493,915 Value ($000) $3,435 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 1,682,694 Value ($000) $1,918 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 1,070,337 Value ($000) $2,183 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 907,649 Value ($000) $799 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 767,637 Value ($000) $741 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 604,989 Value ($000) $1,264 Avg Close $1.10 Range $0.40 - $2.68
Q1 2023
Shares 508,295 Value ($000) $338 Avg Close $0.95 Range $0.49 - $2.00
Q4 2022
Shares 508,295 Value ($000) $732 Avg Close $3.53 Range $1.33 - $8.29