D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712,342 Value ($000) $44,778 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 2,253,542 Value ($000) $55,685 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 3,791,342 Value ($000) $55,505 Avg Close $11.76 Range $5.77 - $19.77

Q1 2023

Shares 70,712 Value ($000) $0 Avg Close $0.95 Range $0.49 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712,342	$44,778	$29.13	$18.55 - $46.75
Q3 2025	2,253,542	$55,685	$18.22	$14.20 - $29.18
Q2 2025	3,791,342	$55,505	$11.76	$5.77 - $19.77
Q1 2023	70,712	$0	$0.95	$0.49 - $2.00