D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,919 Value ($000) $11,033 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 455,108 Value ($000) $11,246 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 418,483 Value ($000) $6,127 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 242,515 Value ($000) $1,843 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 133,405 Value ($000) $1,121 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 75,967 Value ($000) $75 Avg Close $1.00 Range $0.75 - $1.40

Q2 2024

Shares 81,152 Value ($000) $93 Avg Close $1.41 Range $1.04 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,919	$11,033	$29.13	$18.55 - $46.75
Q3 2025	455,108	$11,246	$18.22	$14.20 - $29.18
Q2 2025	418,483	$6,127	$11.76	$5.77 - $19.77
Q1 2025	242,515	$1,843	$6.72	$3.74 - $11.95
Q4 2024	133,405	$1,121	$2.99	$0.87 - $11.41
Q3 2024	75,967	$75	$1.00	$0.75 - $1.40
Q2 2024	81,152	$93	$1.41	$1.04 - $2.20