D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,156 Value ($000) $8,215 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 202,710 Value ($000) $5,009 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 171,239 Value ($000) $2,507 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 200,765 Value ($000) $1,526 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 66,699 Value ($000) $560 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 48,178 Value ($000) $47 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,156	$8,215	$29.13	$18.55 - $46.75
Q3 2025	202,710	$5,009	$18.22	$14.20 - $29.18
Q2 2025	171,239	$2,507	$11.76	$5.77 - $19.77
Q1 2025	200,765	$1,526	$6.72	$3.74 - $11.95
Q4 2024	66,699	$560	$2.99	$0.87 - $11.41
Q3 2024	48,178	$47	$1.00	$0.75 - $1.40