D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,956 Value ($000) $208 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 6,770 Value ($000) $167 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 14,814 Value ($000) $217 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 6,620 Value ($000) $50 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 2,000 Value ($000) $17 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,956	$208	$29.13	$18.55 - $46.75
Q3 2025	6,770	$167	$18.22	$14.20 - $29.18
Q2 2025	14,814	$217	$11.76	$5.77 - $19.77
Q1 2025	6,620	$50	$6.72	$3.74 - $11.95
Q4 2024	2,000	$17	$2.99	$0.87 - $11.41