DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,933 Value ($000) $64 Avg Close $1.01 Range $0.80 - $1.35
Q3 2025
Shares 67,933 Value ($000) $80 Avg Close $0.97 Range $0.71 - $1.30
Q2 2025
Shares 71,146 Value ($000) $70 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 71,952 Value ($000) $97 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 72,925 Value ($000) $128 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 72,925 Value ($000) $76 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 73,286 Value ($000) $108 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 77,595 Value ($000) $130 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 77,115 Value ($000) $124 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 75,869 Value ($000) $146 Avg Close $1.86 Range $1.64 - $2.14
Q2 2023
Shares 76,265 Value ($000) $147 Avg Close $1.97 Range $1.55 - $2.40
Q1 2023
Shares 75,084 Value ($000) $134 Avg Close $1.52 Range $1.20 - $1.92
Q4 2022
Shares 75,815 Value ($000) $93 Avg Close $1.71 Range $1.12 - $2.35
Q3 2022
Shares 68,434 Value ($000) $130 Avg Close $2.67 Range $1.65 - $3.56
Q2 2022
Shares 66,577 Value ($000) $203 Avg Close $2.47 Range $1.74 - $3.36
Q1 2022
Shares 66,135 Value ($000) $200 Avg Close $3.75 Range $2.90 - $4.98
Q4 2021
Shares 67,183 Value ($000) $303 Avg Close $4.26 Range $3.29 - $5.59
Q3 2021
Shares 67,706 Value ($000) $377 Avg Close $4.66 Range $3.15 - $6.89
Q2 2021
Shares 78,319 Value ($000) $281 Avg Close $4.19 Range $3.25 - $5.80
Q1 2021
Shares 242,622 Value ($000) $1,332 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 289,947 Value ($000) $1,559 Avg Close $6.58 Range $5.18 - $8.50
Q3 2020
Shares 301,489 Value ($000) $2,282 Avg Close $8.27 Range $7.03 - $9.63
Q2 2020
Shares 309,139 Value ($000) $2,677 Avg Close $6.65 Range $4.75 - $10.98
Q1 2020
Shares 64,094 Value ($000) $334 Avg Close $5.28 Range $2.51 - $8.00
Q4 2019
Shares 45,518 Value ($000) $236 Avg Close $5.99 Range $4.99 - $6.90
Q3 2019
Shares 34,979 Value ($000) $214 Avg Close $5.87 Range $4.75 - $6.90
Q2 2019
Shares 34,800 Value ($000) $218 Avg Close $4.45 Range $3.03 - $7.30