DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,615 Value ($000) $139 Avg Close $1.01 Range $0.80 - $1.35
Q3 2025
Shares 165,100 Value ($000) $195 Avg Close $0.97 Range $0.71 - $1.30
Q2 2025
Shares 47,605 Value ($000) $47 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 30,976 Value ($000) $42 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 24,900 Value ($000) $44 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 23,000 Value ($000) $24 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 21,200 Value ($000) $31 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 16,900 Value ($000) $0 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 15,400 Value ($000) $0 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 11,000 Value ($000) $0 Avg Close $1.86 Range $1.64 - $2.14
Q2 2021
Shares 76,200 Value ($000) $274 Avg Close $4.19 Range $3.25 - $5.80
Q1 2021
Shares 38,400 Value ($000) $211 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 27,328 Value ($000) $147 Avg Close $6.58 Range $5.18 - $8.50
Q4 2019
Shares 23,200 Value ($000) $120 Avg Close $5.99 Range $4.99 - $6.90
Q2 2019
Shares 16,400 Value ($000) $103 Avg Close $4.45 Range $3.03 - $7.30