DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,645 Value ($000) $117,807 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 309,086 Value ($000) $90,179 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 308,836 Value ($000) $75,476 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 316,457 Value ($000) $48,209 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 320,481 Value ($000) $55,783 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 294,910 Value ($000) $58,127 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 297,357 Value ($000) $50,182 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 310,265 Value ($000) $44,532 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 315,888 Value ($000) $36,356 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 317,432 Value ($000) $28,251 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 318,744 Value ($000) $36,225 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 330,203 Value ($000) $30,924 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 466,828 Value ($000) $43,695 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 469,290 Value ($000) $44,832 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 476,615 Value ($000) $44,344 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 494,839 Value ($000) $47,138 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 504,830 Value ($000) $47,333 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 440,910 Value ($000) $31,410 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 453,710 Value ($000) $33,815 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 474,791 Value ($000) $44,085 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 505,754 Value ($000) $38,195 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 518,529 Value ($000) $27,388 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 544,968 Value ($000) $22,283 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 550,286 Value ($000) $14,114 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 561,242 Value ($000) $26,463 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 560,992 Value ($000) $28,638 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 556,836 Value ($000) $32,780 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 544,528 Value ($000) $25,015 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 527,822 Value ($000) $28,524 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 534,785 Value ($000) $45,242 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 529,814 Value ($000) $50,072 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 519,207 Value ($000) $55,882 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 521,316 Value ($000) $58,090 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 538,676 Value ($000) $46,262 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 549,839 Value ($000) $49,222 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 539,681 Value ($000) $50,163 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 535,942 Value ($000) $43,031 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 539,467 Value ($000) $44,118 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 450,188 Value ($000) $40,409 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 473,052 Value ($000) $30,843 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 457,078 Value ($000) $31,976 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 463,015 Value ($000) $33,505 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 429,317 Value ($000) $25,265 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 1,145,797 Value ($000) $55,961 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 1,141,836 Value ($000) $40,067 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 1,162,562 Value ($000) $35,702 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 1,135,866 Value ($000) $35,564 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 1,166,206 Value ($000) $36,864 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 1,197,168 Value ($000) $33,269 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 1,148,102 Value ($000) $32,135 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 1,138,012 Value ($000) $26,334 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,645	$117,807	$315.29	$272.31 - $366.65
Q3 2025	309,086	$90,179	$262.41	$233.00 - $300.00
Q2 2025	308,836	$75,476	$196.79	$131.37 - $246.94
Q1 2025	316,457	$48,209	$172.29	$133.45 - $203.63
Q4 2024	320,481	$55,783	$185.01	$166.63 - $207.20
Q3 2024	294,910	$58,127	$180.45	$159.17 - $199.77
Q2 2024	297,357	$50,182	$156.05	$133.00 - $186.47
Q1 2024	310,265	$44,532	$123.18	$107.53 - $146.32
Q4 2023	315,888	$36,356	$94.93	$78.42 - $117.25
Q3 2023	317,432	$28,251	$99.77	$86.82 - $115.53
Q2 2023	318,744	$36,225	$98.83	$86.59 - $114.45
Q1 2023	330,203	$30,924	$92.92	$77.33 - $106.30
Q4 2022	466,828	$43,695	$100.69	$85.59 - $122.13
Q3 2022	469,290	$44,832	$104.66	$89.11 - $120.45
Q2 2022	476,615	$44,344	$89.12	$76.21 - $101.08
Q1 2022	494,839	$47,138	$91.51	$78.42 - $102.18
Q4 2021	504,830	$47,333	$84.56	$67.74 - $105.28
Q3 2021	440,910	$31,410	$70.69	$62.88 - $78.61
Q2 2021	453,710	$33,815	$86.14	$68.26 - $99.06
Q1 2021	474,791	$44,085	$86.69	$70.54 - $101.16
Q4 2020	505,754	$38,195	$68.94	$50.53 - $79.41
Q3 2020	518,529	$27,388	$48.45	$36.37 - $65.31
Q2 2020	544,968	$22,283	$34.55	$22.63 - $47.04
Q1 2020	550,286	$14,114	$35.35	$12.24 - $47.67
Q4 2019	561,242	$26,463	$48.67	$44.57 - $55.00
Q3 2019	560,992	$28,638	$50.47	$40.06 - $60.55
Q2 2019	556,836	$32,780	$51.18	$45.48 - $59.16
Q1 2019	544,528	$25,015	$54.75	$41.78 - $64.49
Q4 2018	527,822	$28,524	$67.20	$47.77 - $85.48
Q3 2018	534,785	$45,242	$86.52	$67.15 - $100.25
Q2 2018	529,814	$50,072	$102.36	$89.12 - $117.40
Q1 2018	519,207	$55,882	$113.52	$102.73 - $123.99
Q4 2017	521,316	$58,090	$96.51	$82.46 - $115.38
Q3 2017	538,676	$46,262	$84.27	$73.95 - $93.19
Q2 2017	549,839	$49,222	$96.96	$79.51 - $110.64
Q1 2017	539,681	$50,163	$84.87	$75.83 - $98.47
Q4 2016	535,942	$43,031	$80.94	$70.33 - $93.40
Q3 2016	539,467	$44,118	$88.28	$78.08 - $98.45
Q2 2016	450,188	$40,409	$75.52	$62.86 - $90.59
Q1 2016	473,052	$30,843	$61.00	$47.10 - $74.79
Q4 2015	457,078	$31,976	$79.48	$68.21 - $90.82
Q3 2015	463,015	$33,505	$69.22	$55.84 - $80.85
Q2 2015	429,317	$25,265	$52.96	$45.45 - $60.82
Q1 2015	1,145,797	$55,961	$39.30	$30.66 - $49.93
Q4 2014	1,141,836	$40,067	$29.92	$24.84 - $35.65
Q3 2014	1,162,562	$35,702	$30.46	$27.77 - $33.83
Q2 2014	1,135,866	$35,564	$31.15	$27.77 - $34.00
Q1 2014	1,166,206	$36,864	$28.69	$24.72 - $32.81
Q4 2013	1,197,168	$33,269	$28.66	$26.17 - $31.75
Q3 2013	1,148,102	$32,135	$26.15	$23.11 - $28.64
Q2 2013	1,138,012	$26,334	$20.70	$17.87 - $24.17