DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739,704 Value ($000) $925,746 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 3,011,654 Value ($000) $878,680 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 3,035,076 Value ($000) $741,742 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 3,094,718 Value ($000) $471,449 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3,147,424 Value ($000) $547,841 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,143,703 Value ($000) $619,624 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,141,757 Value ($000) $530,203 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,196,041 Value ($000) $458,728 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,183,646 Value ($000) $366,406 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,141,525 Value ($000) $279,596 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 3,156,683 Value ($000) $358,757 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,201,267 Value ($000) $299,799 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 2,785,566 Value ($000) $260,729 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 2,753,480 Value ($000) $263,040 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 2,735,355 Value ($000) $254,498 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 2,730,729 Value ($000) $260,130 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 2,735,162 Value ($000) $256,448 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 2,781,383 Value ($000) $198,146 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 2,789,282 Value ($000) $207,886 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 2,934,989 Value ($000) $272,513 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 2,893,644 Value ($000) $218,528 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 2,793,969 Value ($000) $147,577 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 2,851,956 Value ($000) $116,616 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 2,880,417 Value ($000) $73,884 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 2,860,605 Value ($000) $134,877 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 2,829,734 Value ($000) $144,458 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 2,853,694 Value ($000) $167,996 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 2,780,603 Value ($000) $127,740 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 2,751,811 Value ($000) $148,708 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 2,700,090 Value ($000) $228,428 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,642,404 Value ($000) $249,734 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 2,550,224 Value ($000) $274,480 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 2,512,539 Value ($000) $279,972 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 2,483,882 Value ($000) $213,316 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 2,454,547 Value ($000) $219,732 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 2,437,127 Value ($000) $226,531 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 2,330,310 Value ($000) $187,101 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 2,258,818 Value ($000) $184,726 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 2,521,761 Value ($000) $226,354 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 2,591,171 Value ($000) $167,572 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 2,711,152 Value ($000) $189,672 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 2,870,082 Value ($000) $207,679 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 2,633,241 Value ($000) $154,967 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 2,265,951 Value ($000) $110,669 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 2,152,934 Value ($000) $75,546 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 2,117,193 Value ($000) $65,019 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 2,079,412 Value ($000) $65,107 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 2,046,187 Value ($000) $64,680 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 1,959,705 Value ($000) $54,460 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 1,896,233 Value ($000) $53,075 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 1,845,393 Value ($000) $42,702 Avg Close $20.70 Range $17.87 - $24.17