DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $605 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 2,738 Value ($000) $799 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,685 Value ($000) $656 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 2,379 Value ($000) $362 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 2,709 Value ($000) $472 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 2,789 Value ($000) $550 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,586 Value ($000) $605 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 5,061 Value ($000) $726 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 4,554 Value ($000) $524 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 5,775 Value ($000) $514 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 7,158 Value ($000) $814 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 7,766 Value ($000) $727 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 7,756 Value ($000) $726 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 8,746 Value ($000) $835 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 9,403 Value ($000) $874 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 11,260 Value ($000) $1,073 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 12,771 Value ($000) $1,199 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 1,111 Value ($000) $79 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 1,185 Value ($000) $89 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 1,215 Value ($000) $113 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 1,218 Value ($000) $92 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 1,160 Value ($000) $60 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 1,084 Value ($000) $43 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 940 Value ($000) $24 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 606 Value ($000) $29 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 497 Value ($000) $25 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,180 Value ($000) $70 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 676 Value ($000) $31 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 230,901 Value ($000) $12,478 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 253,928 Value ($000) $21,481 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 264,072 Value ($000) $24,958 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 276,720 Value ($000) $29,783 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 293,884 Value ($000) $32,746 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 244,409 Value ($000) $20,990 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 32,227 Value ($000) $2,885 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 32,282 Value ($000) $3,000 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 16,096 Value ($000) $1,292 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 12,507 Value ($000) $1,022 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 16,442 Value ($000) $1,475 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 20,057 Value ($000) $1,297 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 14,602 Value ($000) $1,021 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 15,698 Value ($000) $1,135 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 13,464 Value ($000) $793 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 7,806 Value ($000) $381 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 7,513 Value ($000) $264 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 10,967 Value ($000) $336 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 10,967 Value ($000) $343 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 10,889 Value ($000) $344 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 10,743 Value ($000) $299 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 13,205 Value ($000) $370 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 13,205 Value ($000) $306 Avg Close $20.70 Range $17.87 - $24.17