DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $2,298 Avg Close $315.29 Range $272.31 - $366.65

Q4 2022

Shares 7,461 Value ($000) $698 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 7,461 Value ($000) $713 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 7,561 Value ($000) $703 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 7,661 Value ($000) $730 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 7,641 Value ($000) $716 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 7,741 Value ($000) $551 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 7,741 Value ($000) $577 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 11,341 Value ($000) $1,053 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 11,641 Value ($000) $879 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 11,641 Value ($000) $615 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 11,541 Value ($000) $472 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 8,600 Value ($000) $221 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 9,100 Value ($000) $429 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 9,100 Value ($000) $465 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 9,300 Value ($000) $547 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 11,200 Value ($000) $515 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 11,200 Value ($000) $605 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 11,600 Value ($000) $981 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 11,500 Value ($000) $1,087 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 11,400 Value ($000) $1,227 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 11,100 Value ($000) $1,237 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 11,700 Value ($000) $1,005 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 12,800 Value ($000) $1,146 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 12,800 Value ($000) $1,190 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 12,600 Value ($000) $1,012 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 12,600 Value ($000) $1,030 Avg Close $88.28 Range $78.08 - $98.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$2,298	$315.29	$272.31 - $366.65
Q4 2022	7,461	$698	$100.69	$85.59 - $122.13
Q3 2022	7,461	$713	$104.66	$89.11 - $120.45
Q2 2022	7,561	$703	$89.12	$76.21 - $101.08
Q1 2022	7,661	$730	$91.51	$78.42 - $102.18
Q4 2021	7,641	$716	$84.56	$67.74 - $105.28
Q3 2021	7,741	$551	$70.69	$62.88 - $78.61
Q2 2021	7,741	$577	$86.14	$68.26 - $99.06
Q1 2021	11,341	$1,053	$86.69	$70.54 - $101.16
Q4 2020	11,641	$879	$68.94	$50.53 - $79.41
Q3 2020	11,641	$615	$48.45	$36.37 - $65.31
Q2 2020	11,541	$472	$34.55	$22.63 - $47.04
Q1 2020	8,600	$221	$35.35	$12.24 - $47.67
Q4 2019	9,100	$429	$48.67	$44.57 - $55.00
Q3 2019	9,100	$465	$50.47	$40.06 - $60.55
Q2 2019	9,300	$547	$51.18	$45.48 - $59.16
Q1 2019	11,200	$515	$54.75	$41.78 - $64.49
Q4 2018	11,200	$605	$67.20	$47.77 - $85.48
Q3 2018	11,600	$981	$86.52	$67.15 - $100.25
Q2 2018	11,500	$1,087	$102.36	$89.12 - $117.40
Q1 2018	11,400	$1,227	$113.52	$102.73 - $123.99
Q4 2017	11,100	$1,237	$96.51	$82.46 - $115.38
Q3 2017	11,700	$1,005	$84.27	$73.95 - $93.19
Q2 2017	12,800	$1,146	$96.96	$79.51 - $110.64
Q1 2017	12,800	$1,190	$84.87	$75.83 - $98.47
Q4 2016	12,600	$1,012	$80.94	$70.33 - $93.40
Q3 2016	12,600	$1,030	$88.28	$78.08 - $98.45