DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,081 Value ($000) $2,392 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 8,086 Value ($000) $2,359 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 9,738 Value ($000) $2,380 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 10,409 Value ($000) $1,586 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 10,672 Value ($000) $1,858 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 10,900 Value ($000) $2,148 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 11,306 Value ($000) $1,908 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 12,912 Value ($000) $1,853 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 14,188 Value ($000) $1,633 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 23,966 Value ($000) $2,133 Avg Close $99.77 Range $86.82 - $115.53

Q4 2022

Shares 13,025 Value ($000) $1 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 13,330 Value ($000) $1,520 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 13,570 Value ($000) $1,362 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 14,290 Value ($000) $1,352 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 14,095 Value ($000) $1,187 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 13,950 Value ($000) $1,114 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 16,705 Value ($000) $1,149 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 17,040 Value ($000) $1,646 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 18,680 Value ($000) $1,679 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 19,006 Value ($000) $1,298 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 19,077 Value ($000) $807 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 17,900 Value ($000) $513 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 17,948 Value ($000) $764 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 18,306 Value ($000) $881 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 18,227 Value ($000) $986 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 20,024 Value ($000) $945 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 20,418 Value ($000) $1,171 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 20,002 Value ($000) $1,433 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 23,647 Value ($000) $2,320 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 24,737 Value ($000) $2,642 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 25,329 Value ($000) $3,030 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 24,161 Value ($000) $2,133 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 24,131 Value ($000) $2,142 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 24,612 Value ($000) $2,630 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 23,625 Value ($000) $1,889 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 22,344 Value ($000) $1,884 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 31,361 Value ($000) $2,952 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 33,469 Value ($000) $2,247 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 32,995 Value ($000) $2,359 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 34,511 Value ($000) $2,497 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 68,920 Value ($000) $4,056 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 33,746 Value ($000) $1,648 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 66,010 Value ($000) $2,316 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 33,691 Value ($000) $1,035 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 33,388 Value ($000) $1,045 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 33,861 Value ($000) $1,070 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 34,983 Value ($000) $972 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 40,485 Value ($000) $1,133 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 40,335 Value ($000) $933 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,081	$2,392	$315.29	$272.31 - $366.65
Q3 2025	8,086	$2,359	$262.41	$233.00 - $300.00
Q2 2025	9,738	$2,380	$196.79	$131.37 - $246.94
Q1 2025	10,409	$1,586	$172.29	$133.45 - $203.63
Q4 2024	10,672	$1,858	$185.01	$166.63 - $207.20
Q3 2024	10,900	$2,148	$180.45	$159.17 - $199.77
Q2 2024	11,306	$1,908	$156.05	$133.00 - $186.47
Q1 2024	12,912	$1,853	$123.18	$107.53 - $146.32
Q4 2023	14,188	$1,633	$94.93	$78.42 - $117.25
Q3 2023	23,966	$2,133	$99.77	$86.82 - $115.53
Q4 2022	13,025	$1	$100.69	$85.59 - $122.13
Q3 2022	13,330	$1,520	$104.66	$89.11 - $120.45
Q2 2022	13,570	$1,362	$89.12	$76.21 - $101.08
Q1 2022	14,290	$1,352	$91.51	$78.42 - $102.18
Q4 2021	14,095	$1,187	$84.56	$67.74 - $105.28
Q3 2021	13,950	$1,114	$70.69	$62.88 - $78.61
Q2 2021	16,705	$1,149	$86.14	$68.26 - $99.06
Q1 2021	17,040	$1,646	$86.69	$70.54 - $101.16
Q4 2020	18,680	$1,679	$68.94	$50.53 - $79.41
Q3 2020	19,006	$1,298	$48.45	$36.37 - $65.31
Q2 2020	19,077	$807	$34.55	$22.63 - $47.04
Q1 2020	17,900	$513	$35.35	$12.24 - $47.67
Q4 2019	17,948	$764	$48.67	$44.57 - $55.00
Q3 2019	18,306	$881	$50.47	$40.06 - $60.55
Q2 2019	18,227	$986	$51.18	$45.48 - $59.16
Q1 2019	20,024	$945	$54.75	$41.78 - $64.49
Q4 2018	20,418	$1,171	$67.20	$47.77 - $85.48
Q3 2018	20,002	$1,433	$86.52	$67.15 - $100.25
Q2 2018	23,647	$2,320	$102.36	$89.12 - $117.40
Q1 2018	24,737	$2,642	$113.52	$102.73 - $123.99
Q4 2017	25,329	$3,030	$96.51	$82.46 - $115.38
Q3 2017	24,161	$2,133	$84.27	$73.95 - $93.19
Q2 2017	24,131	$2,142	$96.96	$79.51 - $110.64
Q1 2017	24,612	$2,630	$84.87	$75.83 - $98.47
Q4 2016	23,625	$1,889	$80.94	$70.33 - $93.40
Q3 2016	22,344	$1,884	$88.28	$78.08 - $98.45
Q2 2016	31,361	$2,952	$75.52	$62.86 - $90.59
Q1 2016	33,469	$2,247	$61.00	$47.10 - $74.79
Q4 2015	32,995	$2,359	$79.48	$68.21 - $90.82
Q3 2015	34,511	$2,497	$69.22	$55.84 - $80.85
Q2 2015	68,920	$4,056	$52.96	$45.45 - $60.82
Q1 2015	33,746	$1,648	$39.30	$30.66 - $49.93
Q4 2014	66,010	$2,316	$29.92	$24.84 - $35.65
Q3 2014	33,691	$1,035	$30.46	$27.77 - $33.83
Q2 2014	33,388	$1,045	$31.15	$27.77 - $34.00
Q1 2014	33,861	$1,070	$28.69	$24.72 - $32.81
Q4 2013	34,983	$972	$28.66	$26.17 - $31.75
Q3 2013	40,485	$1,133	$26.15	$23.11 - $28.64
Q2 2013	40,335	$933	$20.70	$17.87 - $24.17