DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 141 Value ($000) $13 Avg Close $104.66 Range $89.11 - $120.45

Q2 2021

Shares 428 Value ($000) $32 Avg Close $86.14 Range $68.26 - $99.06

Q2 2020

Shares 12,384 Value ($000) $506 Avg Close $34.55 Range $22.63 - $47.04

Q3 2019

Shares 1,800 Value ($000) $92 Avg Close $50.47 Range $40.06 - $60.55

Q4 2016

Shares 300 Value ($000) $24 Avg Close $80.94 Range $70.33 - $93.40

Q2 2016

Shares 1,100 Value ($000) $99 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	141	$13	$104.66	$89.11 - $120.45
Q2 2021	428	$32	$86.14	$68.26 - $99.06
Q2 2020	12,384	$506	$34.55	$22.63 - $47.04
Q3 2019	1,800	$92	$50.47	$40.06 - $60.55
Q4 2016	300	$24	$80.94	$70.33 - $93.40
Q2 2016	1,100	$99	$75.52	$62.86 - $90.59