DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,875 Value ($000) $5,026 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 303,688 Value ($000) $88,604 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 6,883 Value ($000) $1,683 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 14,738 Value ($000) $2,244 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 16,318 Value ($000) $2,840 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 20,867 Value ($000) $4,113 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 16,733 Value ($000) $2,824 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 21,532 Value ($000) $3,090 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 32,016 Value ($000) $3,685 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 27,700 Value ($000) $2,465 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 24,367 Value ($000) $2,769 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 21,409 Value ($000) $2,004 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 36,674 Value ($000) $3,433 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 21,521 Value ($000) $2,056 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 20,762 Value ($000) $1,932 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 21,802 Value ($000) $2,078 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 31,758 Value ($000) $2,978 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 31,778 Value ($000) $2,264 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 28,335 Value ($000) $2,113 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 28,062 Value ($000) $2,606 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 29,850 Value ($000) $2,254 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 33,079 Value ($000) $1,747 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 45,967 Value ($000) $1,879 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 68,357 Value ($000) $1,754 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 61,877 Value ($000) $2,919 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 58,227 Value ($000) $2,974 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 48,278 Value ($000) $2,843 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 57,502 Value ($000) $2,641 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 228,476 Value ($000) $12,347 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 309,711 Value ($000) $26,202 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 349,385 Value ($000) $33,018 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 400,868 Value ($000) $43,146 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 353,356 Value ($000) $39,374 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 139,508 Value ($000) $11,981 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 86,837 Value ($000) $7,774 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 72,249 Value ($000) $6,714 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 118,045 Value ($000) $9,478 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 177,866 Value ($000) $14,547 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 287,756 Value ($000) $25,829 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 162,053 Value ($000) $10,482 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 74,854 Value ($000) $5,237 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 76,066 Value ($000) $5,504 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 18,520 Value ($000) $1,089 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 27,634 Value ($000) $1,349 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 16,100 Value ($000) $565 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 16,100 Value ($000) $494 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 16,100 Value ($000) $504 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 16,100 Value ($000) $509 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 30,515 Value ($000) $848 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 19,000 Value ($000) $532 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 19,000 Value ($000) $440 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,875	$5,026	$315.29	$272.31 - $366.65
Q3 2025	303,688	$88,604	$262.41	$233.00 - $300.00
Q2 2025	6,883	$1,683	$196.79	$131.37 - $246.94
Q1 2025	14,738	$2,244	$172.29	$133.45 - $203.63
Q4 2024	16,318	$2,840	$185.01	$166.63 - $207.20
Q3 2024	20,867	$4,113	$180.45	$159.17 - $199.77
Q2 2024	16,733	$2,824	$156.05	$133.00 - $186.47
Q1 2024	21,532	$3,090	$123.18	$107.53 - $146.32
Q4 2023	32,016	$3,685	$94.93	$78.42 - $117.25
Q3 2023	27,700	$2,465	$99.77	$86.82 - $115.53
Q2 2023	24,367	$2,769	$98.83	$86.59 - $114.45
Q1 2023	21,409	$2,004	$92.92	$77.33 - $106.30
Q4 2022	36,674	$3,433	$100.69	$85.59 - $122.13
Q3 2022	21,521	$2,056	$104.66	$89.11 - $120.45
Q2 2022	20,762	$1,932	$89.12	$76.21 - $101.08
Q1 2022	21,802	$2,078	$91.51	$78.42 - $102.18
Q4 2021	31,758	$2,978	$84.56	$67.74 - $105.28
Q3 2021	31,778	$2,264	$70.69	$62.88 - $78.61
Q2 2021	28,335	$2,113	$86.14	$68.26 - $99.06
Q1 2021	28,062	$2,606	$86.69	$70.54 - $101.16
Q4 2020	29,850	$2,254	$68.94	$50.53 - $79.41
Q3 2020	33,079	$1,747	$48.45	$36.37 - $65.31
Q2 2020	45,967	$1,879	$34.55	$22.63 - $47.04
Q1 2020	68,357	$1,754	$35.35	$12.24 - $47.67
Q4 2019	61,877	$2,919	$48.67	$44.57 - $55.00
Q3 2019	58,227	$2,974	$50.47	$40.06 - $60.55
Q2 2019	48,278	$2,843	$51.18	$45.48 - $59.16
Q1 2019	57,502	$2,641	$54.75	$41.78 - $64.49
Q4 2018	228,476	$12,347	$67.20	$47.77 - $85.48
Q3 2018	309,711	$26,202	$86.52	$67.15 - $100.25
Q2 2018	349,385	$33,018	$102.36	$89.12 - $117.40
Q1 2018	400,868	$43,146	$113.52	$102.73 - $123.99
Q4 2017	353,356	$39,374	$96.51	$82.46 - $115.38
Q3 2017	139,508	$11,981	$84.27	$73.95 - $93.19
Q2 2017	86,837	$7,774	$96.96	$79.51 - $110.64
Q1 2017	72,249	$6,714	$84.87	$75.83 - $98.47
Q4 2016	118,045	$9,478	$80.94	$70.33 - $93.40
Q3 2016	177,866	$14,547	$88.28	$78.08 - $98.45
Q2 2016	287,756	$25,829	$75.52	$62.86 - $90.59
Q1 2016	162,053	$10,482	$61.00	$47.10 - $74.79
Q4 2015	74,854	$5,237	$79.48	$68.21 - $90.82
Q3 2015	76,066	$5,504	$69.22	$55.84 - $80.85
Q2 2015	18,520	$1,089	$52.96	$45.45 - $60.82
Q1 2015	27,634	$1,349	$39.30	$30.66 - $49.93
Q4 2014	16,100	$565	$29.92	$24.84 - $35.65
Q3 2014	16,100	$494	$30.46	$27.77 - $33.83
Q2 2014	16,100	$504	$31.15	$27.77 - $34.00
Q1 2014	16,100	$509	$28.69	$24.72 - $32.81
Q4 2013	30,515	$848	$28.66	$26.17 - $31.75
Q3 2013	19,000	$532	$26.15	$23.11 - $28.64
Q2 2013	19,000	$440	$20.70	$17.87 - $24.17