DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,700 Value ($000) $37,550 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 44,300 Value ($000) $10,826 Avg Close $196.79 Range $131.37 - $246.94

Q3 2024

Shares 39,500 Value ($000) $7,785 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 103,100 Value ($000) $17,399 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 3,900 Value ($000) $1 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 29,300 Value ($000) $3 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 54,900 Value ($000) $5 Avg Close $99.77 Range $86.82 - $115.53

Q1 2023

Shares 12,700 Value ($000) $1 Avg Close $92.92 Range $77.33 - $106.30

Q3 2022

Shares 44,400 Value ($000) $4,242 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 21,200 Value ($000) $1,972 Avg Close $89.12 Range $76.21 - $101.08

Q4 2021

Shares 45,000 Value ($000) $4,219 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 16,900 Value ($000) $1,204 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 6,600 Value ($000) $492 Avg Close $86.14 Range $68.26 - $99.06

Q4 2019

Shares 89,099 Value ($000) $4,201 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 295,170 Value ($000) $15,068 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 352,700 Value ($000) $20,763 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 151,600 Value ($000) $6,965 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 261,100 Value ($000) $14,110 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 88,816 Value ($000) $7,514 Avg Close $86.52 Range $67.15 - $100.25

Q4 2017

Shares 113,900 Value ($000) $12,692 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 182,700 Value ($000) $15,690 Avg Close $84.27 Range $73.95 - $93.19

Q3 2016

Shares 359,800 Value ($000) $29,424 Avg Close $88.28 Range $78.08 - $98.45

Q4 2015

Shares 228,400 Value ($000) $15,979 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 230,900 Value ($000) $16,708 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 81,300 Value ($000) $4,785 Avg Close $52.96 Range $45.45 - $60.82

Q4 2013

Shares 173,100 Value ($000) $4,810 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 113,400 Value ($000) $3,174 Avg Close $26.15 Range $23.11 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,700	$37,550	$262.41	$233.00 - $300.00
Q2 2025	44,300	$10,826	$196.79	$131.37 - $246.94
Q3 2024	39,500	$7,785	$180.45	$159.17 - $199.77
Q2 2024	103,100	$17,399	$156.05	$133.00 - $186.47
Q1 2024	3,900	$1	$123.18	$107.53 - $146.32
Q4 2023	29,300	$3	$94.93	$78.42 - $117.25
Q3 2023	54,900	$5	$99.77	$86.82 - $115.53
Q1 2023	12,700	$1	$92.92	$77.33 - $106.30
Q3 2022	44,400	$4,242	$104.66	$89.11 - $120.45
Q2 2022	21,200	$1,972	$89.12	$76.21 - $101.08
Q4 2021	45,000	$4,219	$84.56	$67.74 - $105.28
Q3 2021	16,900	$1,204	$70.69	$62.88 - $78.61
Q2 2021	6,600	$492	$86.14	$68.26 - $99.06
Q4 2019	89,099	$4,201	$48.67	$44.57 - $55.00
Q3 2019	295,170	$15,068	$50.47	$40.06 - $60.55
Q2 2019	352,700	$20,763	$51.18	$45.48 - $59.16
Q1 2019	151,600	$6,965	$54.75	$41.78 - $64.49
Q4 2018	261,100	$14,110	$67.20	$47.77 - $85.48
Q3 2018	88,816	$7,514	$86.52	$67.15 - $100.25
Q4 2017	113,900	$12,692	$96.51	$82.46 - $115.38
Q3 2017	182,700	$15,690	$84.27	$73.95 - $93.19
Q3 2016	359,800	$29,424	$88.28	$78.08 - $98.45
Q4 2015	228,400	$15,979	$79.48	$68.21 - $90.82
Q3 2015	230,900	$16,708	$69.22	$55.84 - $80.85
Q2 2015	81,300	$4,785	$52.96	$45.45 - $60.82
Q4 2013	173,100	$4,810	$28.66	$26.17 - $31.75
Q3 2013	113,400	$3,174	$26.15	$23.11 - $28.64