DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $2,448 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 7,366 Value ($000) $2,149 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 7,389 Value ($000) $1,806 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 6,982 Value ($000) $1,064 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 6,213 Value ($000) $1,081 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 6,219 Value ($000) $1,226 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 6,269 Value ($000) $1,058 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 6,336 Value ($000) $909 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 6,330 Value ($000) $729 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 19,605 Value ($000) $1,745 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 33,182 Value ($000) $3,771 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 31,296 Value ($000) $2,931 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 13,252 Value ($000) $1 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 11,717 Value ($000) $1,119 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 11,939 Value ($000) $1,111 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 11,686 Value ($000) $1,113 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 10,624 Value ($000) $996 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 10,169 Value ($000) $724 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 10,254 Value ($000) $764 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 10,214 Value ($000) $948 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 10,657 Value ($000) $805 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 10,205 Value ($000) $539 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 6,693 Value ($000) $274 Avg Close $34.55 Range $22.63 - $47.04
Q4 2019
Shares 5,560 Value ($000) $262 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 5,545 Value ($000) $283 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 5,548 Value ($000) $327 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 5,539 Value ($000) $254 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 5,492 Value ($000) $297 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,346 Value ($000) $537 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 8,420 Value ($000) $796 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 8,409 Value ($000) $905 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 4,519 Value ($000) $504 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 4,534 Value ($000) $389 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 4,536 Value ($000) $406 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 4,590 Value ($000) $427 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 4,659 Value ($000) $374 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 4,648 Value ($000) $380 Avg Close $88.28 Range $78.08 - $98.45
Q2 2014
Shares 48,950 Value ($000) $1,533 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 49,450 Value ($000) $1,563 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 51,200 Value ($000) $1,423 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 51,200 Value ($000) $1,433 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 51,200 Value ($000) $1,185 Avg Close $20.70 Range $17.87 - $24.17