DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,537 Value ($000) $12,346 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 36,673 Value ($000) $10,700 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 37,356 Value ($000) $9,129 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 18,896 Value ($000) $2,829 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 26,376 Value ($000) $4,591 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 24,307 Value ($000) $4,718 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 23,039 Value ($000) $3,888 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 24,143 Value ($000) $3,465 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 23,112 Value ($000) $2,660 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 27,257 Value ($000) $2,426 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 12,597 Value ($000) $1,426 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 26,656 Value ($000) $2,496 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 62,114 Value ($000) $5,767 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 126,787 Value ($000) $12,112 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 150,352 Value ($000) $13,419 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 112,946 Value ($000) $10,759 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 64,838 Value ($000) $6,079 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 198,572 Value ($000) $14,146 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 227,337 Value ($000) $16,837 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 107,383 Value ($000) $9,761 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 74,174 Value ($000) $5,502 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4,878 Value ($000) $258 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 6,884 Value ($000) $275 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 13,528 Value ($000) $347 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 6,224 Value ($000) $293 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 5,223 Value ($000) $265 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 5,695 Value ($000) $335 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 17,712 Value ($000) $814 Avg Close $54.75 Range $41.78 - $64.49
Q2 2018
Shares 14,933 Value ($000) $1,411 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 38,601 Value ($000) $4,155 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 10,129 Value ($000) $1,129 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 7,742 Value ($000) $665 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 23,569 Value ($000) $2,110 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 18,041 Value ($000) $1,677 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 24,973 Value ($000) $2,005 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 37,733 Value ($000) $3,086 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 35,751 Value ($000) $3,209 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 29,872 Value ($000) $1,932 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 19,585 Value ($000) $1,370 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 23,943 Value ($000) $1,733 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 29,116 Value ($000) $1,713 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 26,645 Value ($000) $1,301 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 21,600 Value ($000) $758 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 70,110 Value ($000) $2,153 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 125,410 Value ($000) $3,927 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 117,184 Value ($000) $3,704 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 164,584 Value ($000) $4,574 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 195,388 Value ($000) $5,469 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 304,688 Value ($000) $7,050 Avg Close $20.70 Range $17.87 - $24.17
Q4 2012
Shares 403,869 Value ($000) $7,997 Avg Close — Range —