DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,250 Value ($000) $4,815 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 13,127 Value ($000) $3,830 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 17,595 Value ($000) $4,300 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 5,234 Value ($000) $797 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 5,372 Value ($000) $935 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 7,149 Value ($000) $1,409 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 11,493 Value ($000) $1,940 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 5,168 Value ($000) $742 Avg Close $123.18 Range $107.53 - $146.32
Q3 2023
Shares 3,068 Value ($000) $273 Avg Close $99.77 Range $86.82 - $115.53
Q1 2023
Shares 17,383 Value ($000) $1,628 Avg Close $92.92 Range $77.33 - $106.30
Q3 2022
Shares 2,173 Value ($000) $208 Avg Close $104.66 Range $89.11 - $120.45
Q4 2019
Shares 6,385 Value ($000) $301 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 12,527 Value ($000) $640 Avg Close $50.47 Range $40.06 - $60.55
Q1 2019
Shares 34,249 Value ($000) $1,573 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 29,004 Value ($000) $1,567 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 22,676 Value ($000) $1,918 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 5,000 Value ($000) $473 Avg Close $102.36 Range $89.12 - $117.40
Q3 2017
Shares 34,382 Value ($000) $2,953 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 50,997 Value ($000) $4,565 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 21,513 Value ($000) $2,000 Avg Close $84.87 Range $75.83 - $98.47
Q3 2016
Shares 9,738 Value ($000) $796 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,805 Value ($000) $431 Avg Close $75.52 Range $62.86 - $90.59