DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,984 Value ($000) $1,346 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 3,250 Value ($000) $948 Avg Close $262.41 Range $233.00 - $300.00

Q2 2022

Shares 5,589 Value ($000) $520 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 6,687 Value ($000) $637 Avg Close $91.51 Range $78.42 - $102.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,984	$1,346	$315.29	$272.31 - $366.65
Q3 2025	3,250	$948	$262.41	$233.00 - $300.00
Q2 2022	5,589	$520	$89.12	$76.21 - $101.08
Q1 2022	6,687	$637	$91.51	$78.42 - $102.18