DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,224 Value ($000) $23,729 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 2,972 Value ($000) $867 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 13,054 Value ($000) $3,190 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 132,442 Value ($000) $20,176 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 33,685 Value ($000) $5,863 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 3,803 Value ($000) $750 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 16,075 Value ($000) $2,713 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 19,669 Value ($000) $2,823 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 17,759 Value ($000) $2,044 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 23,160 Value ($000) $2,061 Avg Close $99.77 Range $86.82 - $115.53

Q1 2023

Shares 42,372 Value ($000) $3,968 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 2,239 Value ($000) $210 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 2,954 Value ($000) $282 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 5,687 Value ($000) $529 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 16,190 Value ($000) $1,542 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 5,327 Value ($000) $499 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 10,609 Value ($000) $756 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 19,096 Value ($000) $1,423 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 10,189 Value ($000) $946 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 35,463 Value ($000) $2,678 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 18,404 Value ($000) $972 Avg Close $48.45 Range $36.37 - $65.31

Q1 2020

Shares 66,506 Value ($000) $1,706 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 59,787 Value ($000) $2,819 Avg Close $48.67 Range $44.57 - $55.00

Q2 2019

Shares 46,965 Value ($000) $2,765 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 19,516 Value ($000) $897 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 44,766 Value ($000) $2,419 Avg Close $67.20 Range $47.77 - $85.48

Q1 2018

Shares 6,816 Value ($000) $734 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 41,426 Value ($000) $4,616 Avg Close $96.51 Range $82.46 - $115.38

Q3 2016

Shares 5,454 Value ($000) $446 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 3,166 Value ($000) $284 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,224	$23,729	$315.29	$272.31 - $366.65
Q3 2025	2,972	$867	$262.41	$233.00 - $300.00
Q2 2025	13,054	$3,190	$196.79	$131.37 - $246.94
Q1 2025	132,442	$20,176	$172.29	$133.45 - $203.63
Q4 2024	33,685	$5,863	$185.01	$166.63 - $207.20
Q3 2024	3,803	$750	$180.45	$159.17 - $199.77
Q2 2024	16,075	$2,713	$156.05	$133.00 - $186.47
Q1 2024	19,669	$2,823	$123.18	$107.53 - $146.32
Q4 2023	17,759	$2,044	$94.93	$78.42 - $117.25
Q3 2023	23,160	$2,061	$99.77	$86.82 - $115.53
Q1 2023	42,372	$3,968	$92.92	$77.33 - $106.30
Q4 2022	2,239	$210	$100.69	$85.59 - $122.13
Q3 2022	2,954	$282	$104.66	$89.11 - $120.45
Q2 2022	5,687	$529	$89.12	$76.21 - $101.08
Q1 2022	16,190	$1,542	$91.51	$78.42 - $102.18
Q4 2021	5,327	$499	$84.56	$67.74 - $105.28
Q3 2021	10,609	$756	$70.69	$62.88 - $78.61
Q2 2021	19,096	$1,423	$86.14	$68.26 - $99.06
Q1 2021	10,189	$946	$86.69	$70.54 - $101.16
Q4 2020	35,463	$2,678	$68.94	$50.53 - $79.41
Q3 2020	18,404	$972	$48.45	$36.37 - $65.31
Q1 2020	66,506	$1,706	$35.35	$12.24 - $47.67
Q4 2019	59,787	$2,819	$48.67	$44.57 - $55.00
Q2 2019	46,965	$2,765	$51.18	$45.48 - $59.16
Q1 2019	19,516	$897	$54.75	$41.78 - $64.49
Q4 2018	44,766	$2,419	$67.20	$47.77 - $85.48
Q1 2018	6,816	$734	$113.52	$102.73 - $123.99
Q4 2017	41,426	$4,616	$96.51	$82.46 - $115.38
Q3 2016	5,454	$446	$88.28	$78.08 - $98.45
Q2 2016	3,166	$284	$75.52	$62.86 - $90.59