DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,659 Value ($000) $1,545 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 35,858 Value ($000) $1,737 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 34,712 Value ($000) $1,916 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 35,119 Value ($000) $1,656 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 34,731 Value ($000) $1,888 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 33,679 Value ($000) $1,801 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 30,547 Value ($000) $1,367 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 27,394 Value ($000) $1,272 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 26,379 Value ($000) $1,443 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 24,747 Value ($000) $1,156 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 22,628 Value ($000) $1,165 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 20,903 Value ($000) $884 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 24,086 Value ($000) $922 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 13,666 Value ($000) $476 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 10,028 Value ($000) $396 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 8,022 Value ($000) $378 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 4,983 Value ($000) $300 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 4,507 Value ($000) $319 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 4,497 Value ($000) $263 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 4,025 Value ($000) $193 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 3,232 Value ($000) $139 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 2,753 Value ($000) $113 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 461 Value ($000) $18 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 154 Value ($000) $3 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 129 Value ($000) $2 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 6 Value ($000) $0 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,659	$1,545	$46.61	$42.73 - $51.22
Q3 2025	35,858	$1,737	$50.61	$45.78 - $57.55
Q2 2025	34,712	$1,916	$50.09	$39.30 - $56.63
Q1 2025	35,119	$1,656	$54.70	$46.09 - $63.00
Q4 2024	34,731	$1,888	$54.55	$50.09 - $59.80
Q3 2024	33,679	$1,801	$47.61	$39.42 - $53.56
Q2 2024	30,547	$1,367	$46.07	$42.94 - $49.75
Q1 2024	27,394	$1,272	$52.08	$45.17 - $61.41
Q4 2023	26,379	$1,443	$50.54	$43.29 - $56.18
Q3 2023	24,747	$1,156	$49.12	$45.27 - $55.87
Q2 2023	22,628	$1,165	$46.87	$40.27 - $52.99
Q1 2023	20,903	$884	$40.49	$35.39 - $48.00
Q4 2022	24,086	$922	$36.35	$31.54 - $41.15
Q3 2022	13,666	$476	$38.66	$32.43 - $44.09
Q2 2022	10,028	$396	$39.81	$29.41 - $49.22
Q1 2022	8,022	$378	$47.08	$37.66 - $61.17
Q4 2021	4,983	$300	$68.15	$55.12 - $80.13
Q3 2021	4,507	$319	$65.56	$57.00 - $74.34
Q2 2021	4,497	$263	$52.23	$42.00 - $60.87
Q1 2021	4,025	$193	$48.50	$39.12 - $56.94
Q4 2020	3,232	$139	$39.71	$33.83 - $45.18
Q3 2020	2,753	$113	$40.94	$35.42 - $48.85
Q2 2020	461	$18	$32.91	$19.95 - $44.16
Q1 2020	154	$3	$28.82	$17.10 - $37.06
Q4 2019	129	$2	$21.96	$17.05 - $27.19
Q3 2019	6	$0	$22.67	$18.52 - $27.48