DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,320 Value ($000) $491 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 101,400 Value ($000) $4,913 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 56,405 Value ($000) $3,114 Avg Close $50.09 Range $39.30 - $56.63

Q4 2022

Shares 10,930 Value ($000) $419 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 70,593 Value ($000) $2,457 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 65,819 Value ($000) $2,596 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 147,458 Value ($000) $6,945 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 32,575 Value ($000) $1,966 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 18,340 Value ($000) $1,302 Avg Close $65.56 Range $57.00 - $74.34

Q4 2020

Shares 4,387 Value ($000) $190 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 10,539 Value ($000) $432 Avg Close $40.94 Range $35.42 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,320	$491	$46.61	$42.73 - $51.22
Q3 2025	101,400	$4,913	$50.61	$45.78 - $57.55
Q2 2025	56,405	$3,114	$50.09	$39.30 - $56.63
Q4 2022	10,930	$419	$36.35	$31.54 - $41.15
Q3 2022	70,593	$2,457	$38.66	$32.43 - $44.09
Q2 2022	65,819	$2,596	$39.81	$29.41 - $49.22
Q1 2022	147,458	$6,945	$47.08	$37.66 - $61.17
Q4 2021	32,575	$1,966	$68.15	$55.12 - $80.13
Q3 2021	18,340	$1,302	$65.56	$57.00 - $74.34
Q4 2020	4,387	$190	$39.71	$33.83 - $45.18
Q3 2020	10,539	$432	$40.94	$35.42 - $48.85