DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,172 Value ($000) $34,854 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 859,361 Value ($000) $41,636 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 1,154,696 Value ($000) $63,750 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 881,494 Value ($000) $41,562 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 930,586 Value ($000) $50,578 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 909,779 Value ($000) $48,647 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 784,277 Value ($000) $35,088 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 756,212 Value ($000) $35,117 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 835,364 Value ($000) $45,687 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 852,780 Value ($000) $39,851 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 815,478 Value ($000) $41,973 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 816,117 Value ($000) $34,521 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 864,244 Value ($000) $33,100 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 741,873 Value ($000) $25,825 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 1,028,964 Value ($000) $40,581 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 1,046,281 Value ($000) $49,280 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 864,424 Value ($000) $52,167 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 874,163 Value ($000) $62,039 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 917,576 Value ($000) $53,606 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 844,871 Value ($000) $40,756 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 477,850 Value ($000) $20,676 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 339,374 Value ($000) $13,922 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 1,670 Value ($000) $67 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 4,972 Value ($000) $118 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 7,889 Value ($000) $200 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 6,721 Value ($000) $125 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,172	$34,854	$46.61	$42.73 - $51.22
Q3 2025	859,361	$41,636	$50.61	$45.78 - $57.55
Q2 2025	1,154,696	$63,750	$50.09	$39.30 - $56.63
Q1 2025	881,494	$41,562	$54.70	$46.09 - $63.00
Q4 2024	930,586	$50,578	$54.55	$50.09 - $59.80
Q3 2024	909,779	$48,647	$47.61	$39.42 - $53.56
Q2 2024	784,277	$35,088	$46.07	$42.94 - $49.75
Q1 2024	756,212	$35,117	$52.08	$45.17 - $61.41
Q4 2023	835,364	$45,687	$50.54	$43.29 - $56.18
Q3 2023	852,780	$39,851	$49.12	$45.27 - $55.87
Q2 2023	815,478	$41,973	$46.87	$40.27 - $52.99
Q1 2023	816,117	$34,521	$40.49	$35.39 - $48.00
Q4 2022	864,244	$33,100	$36.35	$31.54 - $41.15
Q3 2022	741,873	$25,825	$38.66	$32.43 - $44.09
Q2 2022	1,028,964	$40,581	$39.81	$29.41 - $49.22
Q1 2022	1,046,281	$49,280	$47.08	$37.66 - $61.17
Q4 2021	864,424	$52,167	$68.15	$55.12 - $80.13
Q3 2021	874,163	$62,039	$65.56	$57.00 - $74.34
Q2 2021	917,576	$53,606	$52.23	$42.00 - $60.87
Q1 2021	844,871	$40,756	$48.50	$39.12 - $56.94
Q4 2020	477,850	$20,676	$39.71	$33.83 - $45.18
Q3 2020	339,374	$13,922	$40.94	$35.42 - $48.85
Q2 2020	1,670	$67	$32.91	$19.95 - $44.16
Q1 2020	4,972	$118	$28.82	$17.10 - $37.06
Q4 2019	7,889	$200	$21.96	$17.05 - $27.19
Q3 2019	6,721	$125	$22.67	$18.52 - $27.48