DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,400 Value ($000) $41,797 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 511,658 Value ($000) $24,790 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 673,958 Value ($000) $37,209 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 832,958 Value ($000) $39,274 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 1,167,058 Value ($000) $63,430 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 464,100 Value ($000) $24,815 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 715,400 Value ($000) $32,007 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,335,700 Value ($000) $62 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 299,200 Value ($000) $16 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 445,800 Value ($000) $21 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 85,600 Value ($000) $4 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 368,400 Value ($000) $16 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 43,700 Value ($000) $2 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 86,200 Value ($000) $3,001 Avg Close $38.66 Range $32.43 - $44.09
Q4 2021
Shares 451,800 Value ($000) $27,266 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 63,500 Value ($000) $4,507 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 111,700 Value ($000) $6,526 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 288,116 Value ($000) $13,899 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 642,462 Value ($000) $27,799 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 854,900 Value ($000) $35,068 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 186,900 Value ($000) $7,588 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 54,125 Value ($000) $1,290 Avg Close $28.82 Range $17.10 - $37.06