DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,445 Value ($000) $3,270 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 77,381 Value ($000) $3,749 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 77,031 Value ($000) $4,253 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 71,557 Value ($000) $3,374 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 65,921 Value ($000) $3,583 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 65,668 Value ($000) $3,511 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 53,314 Value ($000) $2,385 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 53,036 Value ($000) $2,463 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 52,618 Value ($000) $2,878 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 48,107 Value ($000) $2,248 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 104,793 Value ($000) $5,394 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 97,643 Value ($000) $4,130 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 90,645 Value ($000) $3 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 79,748 Value ($000) $2,776 Avg Close $38.66 Range $32.43 - $44.09