DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,215 Value ($000) $36,848 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 875,147 Value ($000) $42,401 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 887,237 Value ($000) $48,984 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 883,314 Value ($000) $41,648 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 878,538 Value ($000) $47,748 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 868,521 Value ($000) $46,440 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 743,361 Value ($000) $33,258 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 736,691 Value ($000) $34,212 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 715,363 Value ($000) $39,123 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 727,029 Value ($000) $33,974 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 670,946 Value ($000) $34,534 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 648,303 Value ($000) $27 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 589,425 Value ($000) $23 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 565,065 Value ($000) $19,670 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 197,702 Value ($000) $7,797 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 177,769 Value ($000) $8,373 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 188,519 Value ($000) $11,377 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 179,444 Value ($000) $12,735 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 175,363 Value ($000) $10,245 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 185,055 Value ($000) $8,927 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 193,320 Value ($000) $8,365 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 189,281 Value ($000) $7,764 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 176,529 Value ($000) $7,167 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 120,001 Value ($000) $2,861 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 50,744 Value ($000) $1,284 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 21,147 Value ($000) $395 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,215	$36,848	$46.61	$42.73 - $51.22
Q3 2025	875,147	$42,401	$50.61	$45.78 - $57.55
Q2 2025	887,237	$48,984	$50.09	$39.30 - $56.63
Q1 2025	883,314	$41,648	$54.70	$46.09 - $63.00
Q4 2024	878,538	$47,748	$54.55	$50.09 - $59.80
Q3 2024	868,521	$46,440	$47.61	$39.42 - $53.56
Q2 2024	743,361	$33,258	$46.07	$42.94 - $49.75
Q1 2024	736,691	$34,212	$52.08	$45.17 - $61.41
Q4 2023	715,363	$39,123	$50.54	$43.29 - $56.18
Q3 2023	727,029	$33,974	$49.12	$45.27 - $55.87
Q2 2023	670,946	$34,534	$46.87	$40.27 - $52.99
Q1 2023	648,303	$27	$40.49	$35.39 - $48.00
Q4 2022	589,425	$23	$36.35	$31.54 - $41.15
Q3 2022	565,065	$19,670	$38.66	$32.43 - $44.09
Q2 2022	197,702	$7,797	$39.81	$29.41 - $49.22
Q1 2022	177,769	$8,373	$47.08	$37.66 - $61.17
Q4 2021	188,519	$11,377	$68.15	$55.12 - $80.13
Q3 2021	179,444	$12,735	$65.56	$57.00 - $74.34
Q2 2021	175,363	$10,245	$52.23	$42.00 - $60.87
Q1 2021	185,055	$8,927	$48.50	$39.12 - $56.94
Q4 2020	193,320	$8,365	$39.71	$33.83 - $45.18
Q3 2020	189,281	$7,764	$40.94	$35.42 - $48.85
Q2 2020	176,529	$7,167	$32.91	$19.95 - $44.16
Q1 2020	120,001	$2,861	$28.82	$17.10 - $37.06
Q4 2019	50,744	$1,284	$21.96	$17.05 - $27.19
Q3 2019	21,147	$395	$22.67	$18.52 - $27.48