DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,842 Value ($000) $513 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 12,009 Value ($000) $582 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 10,815 Value ($000) $597 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 10,853 Value ($000) $512 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 10,508 Value ($000) $571 Avg Close $54.55 Range $50.09 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,842	$513	$46.61	$42.73 - $51.22
Q3 2025	12,009	$582	$50.61	$45.78 - $57.55
Q2 2025	10,815	$597	$50.09	$39.30 - $56.63
Q1 2025	10,853	$512	$54.70	$46.09 - $63.00
Q4 2024	10,508	$571	$54.55	$50.09 - $59.80