DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,919 Value ($000) $2,829 Avg Close — Range —
Q3 2025
Shares 164,206 Value ($000) $1,631 Avg Close — Range —
Q2 2025
Shares 162,690 Value ($000) $1,614 Avg Close — Range —
Q1 2025
Shares 164,371 Value ($000) $2,132 Avg Close — Range —
Q4 2024
Shares 249,173 Value ($000) $3,182 Avg Close — Range —
Q3 2024
Shares 262,358 Value ($000) $2,923 Avg Close — Range —
Q2 2024
Shares 311,686 Value ($000) $3,500 Avg Close — Range —
Q1 2024
Shares 697,907 Value ($000) $8,661 Avg Close — Range —
Q4 2023
Shares 540,319 Value ($000) $7,554 Avg Close — Range —
Q3 2023
Shares 476,634 Value ($000) $7,040 Avg Close — Range —
Q2 2023
Shares 427,076 Value ($000) $5,518 Avg Close — Range —
Q1 2023
Shares 541,039 Value ($000) $5,308 Avg Close — Range —
Q4 2022
Shares 646,887 Value ($000) $6,883 Avg Close — Range —
Q3 2022
Shares 594,817 Value ($000) $6,210 Avg Close — Range —
Q2 2022
Shares 264,417 Value ($000) $3,329 Avg Close — Range —
Q1 2022
Shares 548,421 Value ($000) $5,945 Avg Close — Range —
Q4 2021
Shares 395,583 Value ($000) $5,566 Avg Close — Range —
Q3 2021
Shares 177,561 Value ($000) $3,411 Avg Close — Range —
Q2 2021
Shares 284,151 Value ($000) $2,799 Avg Close — Range —
Q1 2021
Shares 347,799 Value ($000) $3,419 Avg Close — Range —
Q4 2020
Shares 132,194 Value ($000) $588 Avg Close — Range —
Q3 2020
Shares 396,038 Value ($000) $1,711 Avg Close — Range —
Q2 2020
Shares 58,798 Value ($000) $522 Avg Close — Range —
Q1 2020
Shares 10,542 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 89,512 Value ($000) $512 Avg Close — Range —
Q1 2019
Shares 179,751 Value ($000) $1,314 Avg Close — Range —