DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,922 Value ($000) $17,270 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 761,112 Value ($000) $9,628 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 513,801 Value ($000) $4,891 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 269,976 Value ($000) $2,824 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 122,641 Value ($000) $2,889 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 291,712 Value ($000) $10,478 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 176,774 Value ($000) $6,238 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 152,632 Value ($000) $4,333 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 40,782 Value ($000) $542 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 93,761 Value ($000) $840 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 91,732 Value ($000) $1,032 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 71,971 Value ($000) $829 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 35,766 Value ($000) $415 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 50,819 Value ($000) $645 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 28,309 Value ($000) $195 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 32,772 Value ($000) $316 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 64,019 Value ($000) $762 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 13,303 Value ($000) $216 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 13,638 Value ($000) $287 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 13,205 Value ($000) $205 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 12,639 Value ($000) $265 Avg Close $19.78 Range $15.60 - $25.01