DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,692,745 Value ($000) $130,910 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 5,268,917 Value ($000) $66,652 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 3,355,678 Value ($000) $31,946 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 3,609,651 Value ($000) $37,757 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 3,717,383 Value ($000) $87,582 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 3,641,859 Value ($000) $130,816 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 3,200,969 Value ($000) $112,962 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 4,193,553 Value ($000) $119,055 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 2,337,141 Value ($000) $31,084 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 1,938,642 Value ($000) $17,370 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 1,779,740 Value ($000) $20,022 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 600,812 Value ($000) $6,921 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 576,143 Value ($000) $6,677 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 578,880 Value ($000) $7,352 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 559,688 Value ($000) $3,845 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 500,971 Value ($000) $4,829 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 492,353 Value ($000) $5,854 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 484,760 Value ($000) $7,873 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 458,896 Value ($000) $9,655 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 227,404 Value ($000) $3,532 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 222,004 Value ($000) $4,662 Avg Close $19.78 Range $15.60 - $25.01