DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,569,921 Value ($000) $128,508 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 5,401,916 Value ($000) $68,334 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 5,293,369 Value ($000) $50,393 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 5,195,294 Value ($000) $54,343 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 7,996,931 Value ($000) $188,408 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 9,026,697 Value ($000) $324,239 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 5,318,963 Value ($000) $187,706 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 3,218,393 Value ($000) $91,370 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 1,282,812 Value ($000) $17,061 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 846,360 Value ($000) $7,583 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 899,292 Value ($000) $10,117 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 409,056 Value ($000) $4,712 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 574,120 Value ($000) $6,654 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 73,242 Value ($000) $930 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 72,833 Value ($000) $500 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 72,767 Value ($000) $701 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 17,200 Value ($000) $205 Avg Close $14.05 Range $11.56 - $16.48
Q1 2021
Shares 211,483 Value ($000) $3,284 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 117,600 Value ($000) $2,470 Avg Close $19.78 Range $15.60 - $25.01
Q3 2020
Shares 117,600 Value ($000) $2,374 Avg Close $21.96 Range $19.27 - $27.11