DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,338 Value ($000) $10,373 Avg Close $18.94 Range $12.33 - $25.00

Q3 2025

Shares 76,912 Value ($000) $973 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 51,480 Value ($000) $490 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 53,093 Value ($000) $555 Avg Close $14.30 Range $9.96 - $26.22

Q4 2024

Shares 99,328 Value ($000) $2,340 Avg Close $29.58 Range $23.05 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,338	$10,373	$18.94	$12.33 - $25.00
Q3 2025	76,912	$973	$11.41	$8.06 - $14.35
Q2 2025	51,480	$490	$11.01	$6.36 - $15.23
Q1 2025	53,093	$555	$14.30	$9.96 - $26.22
Q4 2024	99,328	$2,340	$29.58	$23.05 - $35.90