DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,262 Value ($000) $1,550 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 34,673 Value ($000) $439 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 24,973 Value ($000) $238 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 24,973 Value ($000) $261 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 24,973 Value ($000) $588 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 24,973 Value ($000) $897 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 33,273 Value ($000) $1,174 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 19,943 Value ($000) $566 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 18,592 Value ($000) $247 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 16,348 Value ($000) $146 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 16,132 Value ($000) $181 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 19,678 Value ($000) $227 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 19,678 Value ($000) $228 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 19,677 Value ($000) $250 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 19,599 Value ($000) $135 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 19,669 Value ($000) $190 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 19,644 Value ($000) $234 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 19,718 Value ($000) $320 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 25,830 Value ($000) $543 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 10,400 Value ($000) $162 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 10,400 Value ($000) $218 Avg Close $19.78 Range $15.60 - $25.01