DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $23 Avg Close $18.94 Range $12.33 - $25.00

Q3 2025

Shares 1,199 Value ($000) $16 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 1,199 Value ($000) $11 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 1,199 Value ($000) $14 Avg Close $14.30 Range $9.96 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$23	$18.94	$12.33 - $25.00
Q3 2025	1,199	$16	$11.41	$8.06 - $14.35
Q2 2025	1,199	$11	$11.01	$6.36 - $15.23
Q1 2025	1,199	$14	$14.30	$9.96 - $26.22