DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,330 Value ($000) $157 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 28,396 Value ($000) $286 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 13,354 Value ($000) $316 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 9,176 Value ($000) $326 Avg Close $39.80 Range $23.55 - $47.45
Q4 2022
Shares 10,649 Value ($000) $119 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 11,005 Value ($000) $143 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 11,005 Value ($000) $77 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 11,005 Value ($000) $105 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 11,005 Value ($000) $130 Avg Close $14.05 Range $11.56 - $16.48