DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 729,606 Value ($000) $9,230 Avg Close $11.41 Range $8.06 - $14.35

Q2 2023

Shares 24,279 Value ($000) $273 Avg Close $11.80 Range $8.04 - $15.02

Q1 2023

Shares 228,821 Value ($000) $2,636 Avg Close $12.99 Range $10.71 - $15.60

Q4 2022

Shares 289,993 Value ($000) $3,361 Avg Close $11.57 Range $9.06 - $14.55

Q3 2022

Shares 221,048 Value ($000) $2,807 Avg Close $11.47 Range $6.76 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	729,606	$9,230	$11.41	$8.06 - $14.35
Q2 2023	24,279	$273	$11.80	$8.04 - $15.02
Q1 2023	228,821	$2,636	$12.99	$10.71 - $15.60
Q4 2022	289,993	$3,361	$11.57	$9.06 - $14.55
Q3 2022	221,048	$2,807	$11.47	$6.76 - $15.63