DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151,325 Value ($000) $22,520 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 1,007,194 Value ($000) $12,741 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 745,071 Value ($000) $7,093 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 654,131 Value ($000) $6,842 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 667,452 Value ($000) $15,725 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 648,652 Value ($000) $23,300 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 601,062 Value ($000) $21,211 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 461,522 Value ($000) $13,103 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 331,568 Value ($000) $4,410 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 325,371 Value ($000) $2,915 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 285,121 Value ($000) $3,208 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 227,584 Value ($000) $2,622 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 228,142 Value ($000) $2,644 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 222,434 Value ($000) $2,825 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 179,153 Value ($000) $1,231 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 192,477 Value ($000) $1,856 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 188,559 Value ($000) $2,242 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 184,183 Value ($000) $2,992 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 151,626 Value ($000) $3,191 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 122,492 Value ($000) $1,903 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 82,276 Value ($000) $1,728 Avg Close $19.78 Range $15.60 - $25.01