DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213,559 Value ($000) $23,737 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 1,419,007 Value ($000) $17,950 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 1,362,176 Value ($000) $12,968 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 1,391,587 Value ($000) $14,556 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 753,593 Value ($000) $17,755 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 1,053,262 Value ($000) $37,833 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 559,052 Value ($000) $19,729 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 962,164 Value ($000) $27,316 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 2,021,395 Value ($000) $26,885 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 107,742 Value ($000) $965 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 114,845 Value ($000) $1,292 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 113,630 Value ($000) $1,309 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 64,430 Value ($000) $747 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 129,540 Value ($000) $1,645 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 228,050 Value ($000) $1,567 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 304,543 Value ($000) $2,935 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 373,920 Value ($000) $4,445 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 103,778 Value ($000) $1,685 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 4,656 Value ($000) $98 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 126 Value ($000) $2 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 24,275 Value ($000) $510 Avg Close $19.78 Range $15.60 - $25.01