DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $196 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 10,000 Value ($000) $127 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 10,000 Value ($000) $95 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 10,000 Value ($000) $105 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 229,121 Value ($000) $5,398 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 428,000 Value ($000) $15,374 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 6,000 Value ($000) $212 Avg Close $29.06 Range $23.11 - $36.60
Q3 2020
Shares 200,000 Value ($000) $4,038 Avg Close $21.96 Range $19.27 - $27.11