DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,499 Value ($000) $205 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 949 Value ($000) $12 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 1,025 Value ($000) $10 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 1,500 Value ($000) $16 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 710 Value ($000) $17 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 769 Value ($000) $28 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 743 Value ($000) $26 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 74 Value ($000) $2 Avg Close $22.62 Range $12.33 - $30.27
Q3 2023
Shares 35 Value ($000) $0 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 45 Value ($000) $1 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 45 Value ($000) $0 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 45 Value ($000) $0 Avg Close $11.57 Range $9.06 - $14.55
Q2 2022
Shares 347 Value ($000) $2 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 14,347 Value ($000) $138 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 347 Value ($000) $3 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 824 Value ($000) $13 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 7,506 Value ($000) $158 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 7,506 Value ($000) $117 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 7,506 Value ($000) $158 Avg Close $19.78 Range $15.60 - $25.01