DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,587 Value ($000) $526 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 508,940 Value ($000) $4,845 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 287,653 Value ($000) $3,009 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 133,772 Value ($000) $3,152 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 73,040 Value ($000) $2,624 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 88,420 Value ($000) $3,120 Avg Close $29.06 Range $23.11 - $36.60
Q1 2023
Shares 23,668 Value ($000) $273 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 13,246 Value ($000) $154 Avg Close $11.57 Range $9.06 - $14.55
Q4 2020
Shares 10,280 Value ($000) $216 Avg Close $19.78 Range $15.60 - $25.01