DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,875 Value ($000) $936 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 49,225 Value ($000) $623 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 55,215 Value ($000) $526 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 44,865 Value ($000) $469 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 44,940 Value ($000) $1,059 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 38,614 Value ($000) $1,387 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 35,175 Value ($000) $1,241 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 31,325 Value ($000) $889 Avg Close $22.62 Range $12.33 - $30.27